시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	44,100	100	- 0.23%	145,148	6,532
09:59	44,550	350	+ 0.79%	142,559	6,417
09:58	44,450	250	+ 0.57%	141,426	6,367
09:57	44,450	250	+ 0.57%	139,686	6,289
09:56	44,450	250	+ 0.57%	139,554	6,283
09:55	44,450	250	+ 0.57%	138,357	6,230
09:54	44,450	250	+ 0.57%	137,006	6,170
09:53	44,450	250	+ 0.57%	136,205	6,135
09:52	44,400	200	+ 0.45%	135,200	6,090
09:51	44,550	350	+ 0.79%	132,537	5,971