시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	43,500	700	- 1.58%	164,765	7,385
10:09	43,450	750	- 1.70%	164,458	7,371
10:08	43,450	750	- 1.70%	164,263	7,363
10:07	43,500	700	- 1.58%	163,471	7,328
10:06	43,450	750	- 1.70%	163,019	7,309
10:05	43,450	750	- 1.70%	162,060	7,267
10:04	43,600	600	- 1.36%	151,144	6,794
10:03	43,600	600	- 1.36%	149,057	6,703
10:02	43,850	350	- 0.79%	146,892	6,608
10:01	43,950	250	- 0.57%	146,119	6,574