시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,500	700	- 1.58%	169,125	7,574
10:19	43,450	750	- 1.70%	169,078	7,572
10:18	43,500	700	- 1.58%	168,129	7,531
10:17	43,550	650	- 1.47%	167,658	7,511
10:16	43,650	550	- 1.24%	167,097	7,486
10:15	43,600	600	- 1.36%	166,416	7,456
10:14	43,600	600	- 1.36%	166,139	7,444
10:13	43,550	650	- 1.47%	165,995	7,438
10:12	43,500	700	- 1.58%	165,169	7,402
10:11	43,450	750	- 1.70%	164,985	7,394