시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,650	550	- 1.24%	173,161	7,750
10:29	43,500	700	- 1.58%	172,705	7,730
10:28	43,350	850	- 1.92%	171,751	7,688
10:27	43,350	850	- 1.92%	171,579	7,681
10:26	43,400	800	- 1.81%	171,009	7,656
10:25	43,450	750	- 1.70%	170,802	7,647
10:24	43,450	750	- 1.70%	170,629	7,640
10:23	43,500	700	- 1.58%	170,492	7,634
10:22	43,500	700	- 1.58%	170,104	7,617
10:21	43,400	800	- 1.81%	169,495	7,590