시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,100	100	- 0.23%	278,023	12,366
14:59	44,050	150	- 0.34%	277,390	12,338
14:58	44,100	100	- 0.23%	276,712	12,308
14:57	44,150	50	- 0.11%	275,956	12,275
14:56	44,200	0	0.00%	275,639	12,261
14:55	44,150	50	- 0.11%	275,178	12,240
14:54	44,100	100	- 0.23%	274,884	12,227
14:53	44,100	100	- 0.23%	274,167	12,196
14:52	44,050	150	- 0.34%	273,765	12,178
14:51	44,100	100	- 0.23%	273,204	12,153