시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,800	400	- 0.91%	176,025	7,875
10:39	43,700	500	- 1.13%	175,931	7,871
10:38	43,800	400	- 0.91%	175,805	7,865
10:37	43,750	450	- 1.02%	175,715	7,861
10:36	43,750	450	- 1.02%	174,955	7,828
10:35	43,800	400	- 0.91%	174,878	7,825
10:34	43,750	450	- 1.02%	174,420	7,805
10:33	43,750	450	- 1.02%	174,189	7,795
10:32	43,700	500	- 1.13%	173,953	7,784
10:31	43,700	500	- 1.13%	173,910	7,782