시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,550	650	- 1.47%	179,839	8,041
10:49	43,600	600	- 1.36%	179,389	8,022
10:48	43,600	600	- 1.36%	177,856	7,955
10:47	43,750	450	- 1.02%	177,327	7,932
10:46	43,700	500	- 1.13%	177,110	7,922
10:45	43,750	450	- 1.02%	176,718	7,905
10:44	43,800	400	- 0.91%	176,453	7,894
10:43	43,750	450	- 1.02%	176,273	7,886
10:42	43,750	450	- 1.02%	176,263	7,885
10:41	43,800	400	- 0.91%	176,072	7,877