시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,550	650	- 1.47%	184,228	8,232
10:59	43,500	700	- 1.58%	183,922	8,219
10:58	43,500	700	- 1.58%	183,669	8,208
10:57	43,550	650	- 1.47%	183,302	8,192
10:56	43,500	700	- 1.58%	183,034	8,180
10:55	43,550	650	- 1.47%	183,000	8,179
10:54	43,500	700	- 1.58%	182,493	8,157
10:53	43,500	700	- 1.58%	181,795	8,127
10:52	43,550	650	- 1.47%	181,155	8,099
10:51	43,550	650	- 1.47%	181,036	8,094