시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,400	800	- 1.81%	187,026	8,354
11:09	43,450	750	- 1.70%	186,950	8,351
11:08	43,450	750	- 1.70%	186,522	8,332
11:07	43,450	750	- 1.70%	186,389	8,326
11:06	43,400	800	- 1.81%	185,972	8,308
11:05	43,450	750	- 1.70%	185,629	8,293
11:04	43,450	750	- 1.70%	185,510	8,288
11:03	43,500	700	- 1.58%	184,874	8,261
11:02	43,450	750	- 1.70%	184,406	8,240
11:01	43,500	700	- 1.58%	184,293	8,235