시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,550	650	- 1.47%	191,345	8,542
11:19	43,550	650	- 1.47%	191,029	8,528
11:18	43,550	650	- 1.47%	190,787	8,518
11:17	43,550	650	- 1.47%	190,666	8,512
11:16	43,550	650	- 1.47%	190,603	8,510
11:15	43,550	650	- 1.47%	190,405	8,501
11:14	43,700	500	- 1.13%	189,257	8,451
11:13	43,700	500	- 1.13%	189,048	8,442
11:12	43,550	650	- 1.47%	188,332	8,411
11:11	43,400	800	- 1.81%	187,852	8,390