시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,600	600	- 1.36%	192,914	8,610
11:29	43,600	600	- 1.36%	192,848	8,608
11:28	43,650	550	- 1.24%	192,413	8,589
11:27	43,600	600	- 1.36%	192,313	8,584
11:26	43,600	600	- 1.36%	192,210	8,580
11:25	43,550	650	- 1.47%	192,099	8,575
11:24	43,600	600	- 1.36%	191,995	8,570
11:23	43,650	550	- 1.24%	191,872	8,565
11:22	43,550	650	- 1.47%	191,720	8,558
11:21	43,550	650	- 1.47%	191,575	8,552