시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,650	550	- 1.24%	194,605	8,684
11:39	43,600	600	- 1.36%	194,400	8,675
11:38	43,550	650	- 1.47%	194,060	8,660
11:37	43,600	600	- 1.36%	193,955	8,656
11:36	43,600	600	- 1.36%	193,910	8,654
11:35	43,600	600	- 1.36%	193,827	8,650
11:34	43,600	600	- 1.36%	193,706	8,645
11:33	43,600	600	- 1.36%	193,299	8,627
11:32	43,600	600	- 1.36%	193,201	8,623
11:31	43,600	600	- 1.36%	193,112	8,619