시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,650	550	- 1.24%	196,339	8,760
11:49	43,750	450	- 1.02%	196,250	8,756
11:48	43,700	500	- 1.13%	196,149	8,752
11:47	43,750	450	- 1.02%	196,049	8,747
11:46	43,700	500	- 1.13%	195,832	8,738
11:45	43,700	500	- 1.13%	195,770	8,735
11:44	43,700	500	- 1.13%	195,605	8,728
11:43	43,650	550	- 1.24%	195,561	8,726
11:42	44,000	200	- 0.45%	195,357	8,717
11:41	43,650	550	- 1.24%	194,719	8,689