시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,750	450	- 1.02%	199,134	8,882
11:59	43,750	450	- 1.02%	198,746	8,865
11:58	43,750	450	- 1.02%	198,648	8,861
11:57	43,700	500	- 1.13%	197,832	8,825
11:56	43,650	550	- 1.24%	197,361	8,805
11:55	43,700	500	- 1.13%	197,161	8,796
11:54	43,700	500	- 1.13%	196,889	8,784
11:53	43,650	550	- 1.24%	196,735	8,777
11:52	43,600	600	- 1.36%	196,633	8,773
11:51	43,700	500	- 1.13%	196,456	8,765