시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,700	500	- 1.13%	202,181	9,015
12:09	43,650	550	- 1.24%	201,685	8,994
12:08	43,700	500	- 1.13%	201,652	8,992
12:07	43,700	500	- 1.13%	200,574	8,945
12:06	43,750	450	- 1.02%	199,967	8,918
12:05	43,700	500	- 1.13%	199,842	8,913
12:04	43,800	400	- 0.91%	199,732	8,908
12:03	43,800	400	- 0.91%	199,527	8,899
12:02	43,800	400	- 0.91%	199,386	8,893
12:01	43,800	400	- 0.91%	199,222	8,886