시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,300	100	+ 0.23%	287,155	12,770
15:09	44,300	100	+ 0.23%	286,588	12,745
15:08	44,250	50	+ 0.11%	285,308	12,688
15:07	44,250	50	+ 0.11%	283,817	12,622
15:06	44,250	50	+ 0.11%	282,341	12,557
15:05	44,200	0	0.00%	281,532	12,521
15:04	44,250	50	+ 0.11%	280,773	12,487
15:03	44,200	0	0.00%	280,359	12,469
15:02	44,200	0	0.00%	278,570	12,390
15:01	44,100	100	- 0.23%	278,316	12,379