시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,800	400	- 0.91%	204,304	9,108
12:19	43,800	400	- 0.91%	204,174	9,102
12:18	43,750	450	- 1.02%	204,037	9,096
12:17	43,750	450	- 1.02%	203,751	9,084
12:16	43,700	500	- 1.13%	203,428	9,070
12:15	43,800	400	- 0.91%	203,084	9,055
12:14	43,750	450	- 1.02%	202,726	9,039
12:13	43,750	450	- 1.02%	202,552	9,031
12:12	43,800	400	- 0.91%	202,423	9,026
12:11	43,750	450	- 1.02%	202,288	9,020