시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,800	400	- 0.91%	206,477	9,203
12:29	43,750	450	- 1.02%	206,282	9,195
12:28	43,750	450	- 1.02%	206,139	9,188
12:27	43,700	500	- 1.13%	206,032	9,184
12:26	43,650	550	- 1.24%	205,880	9,177
12:25	43,700	500	- 1.13%	205,770	9,172
12:24	43,675	525	- 1.19%	205,422	9,157
12:23	43,650	550	- 1.24%	205,121	9,144
12:22	43,700	500	- 1.13%	204,854	9,132
12:21	43,700	500	- 1.13%	204,688	9,125