시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,900	300	- 0.68%	208,532	9,293
12:39	43,900	300	- 0.68%	208,377	9,286
12:38	43,900	300	- 0.68%	208,001	9,270
12:37	43,900	300	- 0.68%	207,883	9,265
12:36	43,850	350	- 0.79%	207,602	9,252
12:35	43,800	400	- 0.91%	207,466	9,246
12:34	43,800	400	- 0.91%	206,956	9,224
12:33	43,800	400	- 0.91%	206,894	9,221
12:32	43,800	400	- 0.91%	206,678	9,212
12:31	43,800	400	- 0.91%	206,592	9,208