시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,000	200	- 0.45%	211,532	9,425
12:49	43,900	300	- 0.68%	211,210	9,411
12:48	43,900	300	- 0.68%	210,888	9,397
12:47	43,950	250	- 0.57%	210,345	9,373
12:46	43,950	250	- 0.57%	210,047	9,360
12:45	44,000	200	- 0.45%	209,796	9,349
12:44	43,950	250	- 0.57%	209,729	9,346
12:43	43,900	300	- 0.68%	209,368	9,330
12:42	43,900	300	- 0.68%	209,018	9,315
12:41	43,900	300	- 0.68%	208,657	9,299