시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,450	250	+ 0.57%	223,138	9,938
13:09	44,500	300	+ 0.68%	222,329	9,902
13:08	44,450	250	+ 0.57%	221,815	9,879
13:07	44,500	300	+ 0.68%	221,082	9,847
13:06	44,450	250	+ 0.57%	219,813	9,790
13:05	44,350	150	+ 0.34%	218,431	9,729
13:04	44,300	100	+ 0.23%	217,979	9,709
13:03	44,200	0	0.00%	216,905	9,661
13:02	44,200	0	0.00%	216,398	9,639
13:01	44,050	150	- 0.34%	215,952	9,619