시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	44,550	350	+ 0.79%	226,868	10,104
13:19	44,500	300	+ 0.68%	226,063	10,068
13:18	44,450	250	+ 0.57%	225,723	10,053
13:17	44,400	200	+ 0.45%	225,394	10,038
13:16	44,400	200	+ 0.45%	225,236	10,031
13:15	44,400	200	+ 0.45%	224,970	10,019
13:14	44,350	150	+ 0.34%	224,781	10,011
13:13	44,450	250	+ 0.57%	224,483	9,998
13:12	44,450	250	+ 0.57%	224,206	9,986
13:11	44,550	350	+ 0.79%	223,459	9,952