시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	44,300	100	+ 0.23%	233,418	10,395
13:29	44,450	250	+ 0.57%	231,799	10,323
13:28	44,450	250	+ 0.57%	231,435	10,307
13:27	44,500	300	+ 0.68%	230,162	10,251
13:26	44,550	350	+ 0.79%	229,845	10,237
13:25	44,500	300	+ 0.68%	229,251	10,210
13:24	44,600	400	+ 0.91%	228,600	10,181
13:23	44,550	350	+ 0.79%	228,161	10,162
13:22	44,550	350	+ 0.79%	227,714	10,142
13:21	44,450	250	+ 0.57%	227,229	10,120