시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,250	50	+ 0.11%	237,223	10,563
13:39	44,250	50	+ 0.11%	237,008	10,554
13:38	44,250	50	+ 0.11%	236,591	10,535
13:37	44,250	50	+ 0.11%	236,251	10,520
13:36	44,250	50	+ 0.11%	235,873	10,504
13:35	44,250	50	+ 0.11%	235,725	10,497
13:34	44,150	50	- 0.11%	235,225	10,475
13:33	44,200	0	0.00%	234,925	10,462
13:32	44,150	50	- 0.11%	234,093	10,425
13:31	44,250	50	+ 0.11%	233,696	10,408