시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,150	50	- 0.11%	242,862	10,813
13:49	44,150	50	- 0.11%	242,404	10,792
13:48	44,100	100	- 0.23%	242,187	10,783
13:47	44,150	50	- 0.11%	241,810	10,766
13:46	44,150	50	- 0.11%	241,526	10,754
13:45	44,200	0	0.00%	241,140	10,737
13:44	44,200	0	0.00%	240,657	10,715
13:43	44,150	50	- 0.11%	240,276	10,698
13:42	44,250	50	+ 0.11%	239,705	10,673
13:41	44,200	0	0.00%	238,617	10,625