시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,300	100	+ 0.23%	295,026	13,118
15:19	44,300	100	+ 0.23%	291,520	12,963
15:18	44,300	100	+ 0.23%	291,373	12,957
15:17	44,250	50	+ 0.11%	290,685	12,926
15:16	44,300	100	+ 0.23%	290,287	12,909
15:15	44,250	50	+ 0.11%	290,042	12,898
15:14	44,300	100	+ 0.23%	289,529	12,875
15:13	44,250	50	+ 0.11%	288,965	12,850
15:12	44,300	100	+ 0.23%	288,355	12,823
15:11	44,250	50	+ 0.11%	287,967	12,806