시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,497	345	+ 29.95%	11,384,833	16,669
12:38	1,497	345	+ 29.95%	11,383,833	16,667
12:37	1,497	345	+ 29.95%	11,383,791	16,667
12:36	1,497	345	+ 29.95%	11,383,761	16,667
12:35	1,497	345	+ 29.95%	11,382,419	16,665
12:34	1,497	345	+ 29.95%	11,382,394	16,665
12:33	1,497	345	+ 29.95%	11,382,264	16,665
12:32	1,497	345	+ 29.95%	11,382,263	16,665
12:31	1,497	345	+ 29.95%	11,380,746	16,663
12:29	1,497	345	+ 29.95%	11,380,736	16,663