시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,497	345	+ 29.95%	11,389,556	16,676
12:44	1,497	345	+ 29.95%	11,389,355	16,676
12:42	1,497	345	+ 29.95%	11,389,344	16,676
12:41	1,497	345	+ 29.95%	11,389,254	16,675
12:40	1,497	345	+ 29.95%	11,385,240	16,669
12:39	1,497	345	+ 29.95%	11,384,833	16,669
12:38	1,497	345	+ 29.95%	11,383,833	16,667
12:37	1,497	345	+ 29.95%	11,383,791	16,667
12:36	1,497	345	+ 29.95%	11,383,761	16,667
12:35	1,497	345	+ 29.95%	11,382,419	16,665