시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,497	345	+ 29.95%	11,400,055	16,692
13:01	1,497	345	+ 29.95%	11,399,045	16,690
13:00	1,497	345	+ 29.95%	11,398,934	16,690
12:59	1,497	345	+ 29.95%	11,397,537	16,688
12:58	1,497	345	+ 29.95%	11,397,534	16,688
12:56	1,497	345	+ 29.95%	11,396,889	16,687
12:55	1,497	345	+ 29.95%	11,396,189	16,686
12:54	1,497	345	+ 29.95%	11,395,789	16,685
12:53	1,497	345	+ 29.95%	11,395,781	16,685
12:51	1,497	345	+ 29.95%	11,395,764	16,685