시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,159	7	+ 0.61%	6,911	8
09:06	1,163	11	+ 0.96%	6,083	7
09:05	1,163	11	+ 0.96%	6,082	7
09:03	1,164	12	+ 1.04%	5,719	7
09:02	1,159	7	+ 0.61%	4,006	5
09:01	1,159	7	+ 0.61%	2,624	3
09:00	1,161	9	+ 0.78%	1,287	1