시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,164	12	+ 1.04%	43,754	51
09:16	1,160	8	+ 0.69%	40,895	47
09:15	1,159	7	+ 0.61%	20,868	24
09:14	1,159	7	+ 0.61%	17,751	21
09:13	1,159	7	+ 0.61%	17,651	20
09:12	1,159	7	+ 0.61%	15,878	18
09:11	1,159	7	+ 0.61%	15,837	18
09:10	1,159	7	+ 0.61%	15,146	18
09:09	1,153	1	+ 0.09%	12,296	14
09:08	1,154	2	+ 0.17%	11,296	13