시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,165	13	+ 1.13%	59,072	69
09:26	1,163	11	+ 0.96%	58,182	68
09:25	1,163	11	+ 0.96%	57,708	67
09:24	1,164	12	+ 1.04%	56,114	65
09:23	1,164	12	+ 1.04%	56,113	65
09:22	1,164	12	+ 1.04%	55,540	64
09:21	1,166	14	+ 1.22%	54,240	63
09:20	1,166	14	+ 1.22%	54,070	63
09:19	1,164	12	+ 1.04%	53,568	62
09:18	1,166	14	+ 1.22%	48,986	57