시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,202	50	+ 4.34%	331,318	395
09:36	1,200	48	+ 4.17%	328,185	391
09:35	1,179	27	+ 2.34%	309,617	369
09:34	1,180	28	+ 2.43%	308,087	367
09:33	1,191	39	+ 3.39%	293,506	350
09:32	1,192	40	+ 3.47%	284,489	339
09:31	1,191	39	+ 3.39%	261,401	312
09:30	1,197	45	+ 3.91%	225,847	270
09:29	1,205	53	+ 4.60%	167,948	200
09:28	1,165	13	+ 1.13%	61,925	72