| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 1,497 | 345 | + 29.95% | 5,667,418 | 8,179 |
| 09:48 | 1,497 | 345 | + 29.95% | 5,645,886 | 8,147 |
| 09:47 | 1,497 | 345 | + 29.95% | 5,609,453 | 8,092 |
| 09:46 | 1,497 | 345 | + 29.95% | 5,555,968 | 8,012 |
| 09:45 | 1,497 | 345 | + 29.95% | 5,482,381 | 7,902 |
| 09:44 | 1,497 | 345 | + 29.95% | 3,669,989 | 5,193 |
| 09:43 | 1,497 | 345 | + 29.95% | 3,305,185 | 4,647 |
| 09:41 | 1,456 | 304 | + 26.39% | 1,967,289 | 2,644 |
| 09:39 | 1,280 | 128 | + 11.11% | 526,576 | 637 |
| 09:38 | 1,219 | 67 | + 5.82% | 361,850 | 432 |