시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,497	345	+ 29.95%	5,895,795	8,521
09:58	1,497	345	+ 29.95%	5,878,565	8,495
09:57	1,497	345	+ 29.95%	5,852,062	8,455
09:56	1,497	345	+ 29.95%	5,813,807	8,398
09:55	1,497	345	+ 29.95%	5,807,136	8,388
09:54	1,497	345	+ 29.95%	5,797,944	8,374
09:53	1,497	345	+ 29.95%	5,751,181	8,304
09:52	1,497	345	+ 29.95%	5,732,635	8,276
09:51	1,497	345	+ 29.95%	5,711,937	8,246
09:50	1,497	345	+ 29.95%	5,686,786	8,208