시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,485	333	+ 28.91%	9,257,764	13,488
10:08	1,481	329	+ 28.56%	9,094,950	13,245
10:07	1,485	333	+ 28.91%	8,921,824	12,989
10:06	1,476	324	+ 28.13%	8,678,276	12,627
10:05	1,470	318	+ 27.60%	8,398,103	12,213
10:04	1,456	304	+ 26.39%	8,013,300	11,649
10:03	1,463	311	+ 27.00%	7,578,044	11,015
10:02	1,497	345	+ 29.95%	6,000,247	8,677
10:01	1,497	345	+ 29.95%	5,948,794	8,600
10:00	1,497	345	+ 29.95%	5,911,558	8,544