시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,497	345	+ 29.95%	10,740,714	15,705
10:18	1,497	345	+ 29.95%	10,718,957	15,672
10:17	1,497	345	+ 29.95%	10,716,098	15,668
10:16	1,497	345	+ 29.95%	10,708,652	15,657
10:15	1,497	345	+ 29.95%	10,691,284	15,631
10:14	1,497	345	+ 29.95%	10,599,541	15,493
10:13	1,497	345	+ 29.95%	10,454,546	15,276
10:12	1,497	345	+ 29.95%	10,441,598	15,257
10:11	1,497	345	+ 29.95%	10,426,094	15,234
10:10	1,497	345	+ 29.95%	10,384,700	15,172