시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,497	345	+ 29.95%	11,056,835	16,178
10:28	1,497	345	+ 29.95%	11,055,496	16,176
10:27	1,497	345	+ 29.95%	11,053,866	16,173
10:26	1,497	345	+ 29.95%	11,053,258	16,172
10:25	1,497	345	+ 29.95%	11,049,333	16,167
10:24	1,497	345	+ 29.95%	11,047,964	16,165
10:23	1,497	345	+ 29.95%	11,046,549	16,162
10:22	1,497	345	+ 29.95%	11,038,993	16,151
10:21	1,497	345	+ 29.95%	11,031,346	16,140
10:20	1,497	345	+ 29.95%	10,968,822	16,046