시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,497	345	+ 29.95%	11,142,032	16,305
10:38	1,497	345	+ 29.95%	11,136,485	16,297
10:37	1,497	345	+ 29.95%	11,135,710	16,296
10:36	1,497	345	+ 29.95%	11,123,881	16,278
10:35	1,497	345	+ 29.95%	11,123,605	16,278
10:34	1,497	345	+ 29.95%	11,121,135	16,274
10:33	1,497	345	+ 29.95%	11,116,737	16,267
10:32	1,497	345	+ 29.95%	11,087,676	16,224
10:31	1,497	345	+ 29.95%	11,082,186	16,216
10:30	1,497	345	+ 29.95%	11,060,053	16,183