시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,497	345	+ 29.95%	11,210,326	16,408
10:48	1,497	345	+ 29.95%	11,210,225	16,407
10:47	1,497	345	+ 29.95%	11,206,227	16,401
10:46	1,497	345	+ 29.95%	11,188,742	16,375
10:45	1,497	345	+ 29.95%	11,172,023	16,350
10:44	1,497	345	+ 29.95%	11,163,956	16,338
10:43	1,497	345	+ 29.95%	11,145,469	16,310
10:42	1,497	345	+ 29.95%	11,145,213	16,310
10:41	1,497	345	+ 29.95%	11,143,801	16,308
10:40	1,497	345	+ 29.95%	11,143,604	16,308