시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,497	345	+ 29.95%	11,228,011	16,434
10:58	1,497	345	+ 29.95%	11,226,693	16,432
10:57	1,497	345	+ 29.95%	11,225,690	16,431
10:56	1,497	345	+ 29.95%	11,221,712	16,425
10:55	1,497	345	+ 29.95%	11,218,616	16,420
10:54	1,497	345	+ 29.95%	11,217,134	16,418
10:53	1,497	345	+ 29.95%	11,216,533	16,417
10:52	1,497	345	+ 29.95%	11,215,019	16,415
10:51	1,497	345	+ 29.95%	11,214,619	16,414
10:50	1,497	345	+ 29.95%	11,212,889	16,411