| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 1,497 | 345 | + 29.95% | 11,445,863 | 16,760 |
| 13:38 | 1,497 | 345 | + 29.95% | 11,445,862 | 16,760 |
| 13:36 | 1,497 | 345 | + 29.95% | 11,431,356 | 16,738 |
| 13:33 | 1,497 | 345 | + 29.95% | 11,431,154 | 16,738 |
| 13:30 | 1,497 | 345 | + 29.95% | 11,430,705 | 16,737 |
| 13:28 | 1,497 | 345 | + 29.95% | 11,429,801 | 16,736 |
| 13:27 | 1,497 | 345 | + 29.95% | 11,428,755 | 16,735 |
| 13:25 | 1,497 | 345 | + 29.95% | 11,427,506 | 16,733 |
| 13:24 | 1,497 | 345 | + 29.95% | 11,427,498 | 16,733 |
| 13:22 | 1,497 | 345 | + 29.95% | 11,427,198 | 16,732 |