시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,497	345	+ 29.95%	11,250,849	16,468
11:08	1,497	345	+ 29.95%	11,249,737	16,467
11:07	1,497	345	+ 29.95%	11,249,525	16,466
11:06	1,497	345	+ 29.95%	11,248,853	16,465
11:05	1,497	345	+ 29.95%	11,248,703	16,465
11:04	1,497	345	+ 29.95%	11,248,203	16,464
11:03	1,497	345	+ 29.95%	11,241,302	16,454
11:02	1,497	345	+ 29.95%	11,240,740	16,453
11:01	1,497	345	+ 29.95%	11,237,438	16,448
11:00	1,497	345	+ 29.95%	11,233,671	16,443