시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,497	345	+ 29.95%	11,266,807	16,492
11:18	1,497	345	+ 29.95%	11,266,755	16,492
11:17	1,497	345	+ 29.95%	11,266,635	16,492
11:16	1,497	345	+ 29.95%	11,265,485	16,490
11:15	1,497	345	+ 29.95%	11,264,885	16,489
11:14	1,497	345	+ 29.95%	11,264,748	16,489
11:13	1,497	345	+ 29.95%	11,263,857	16,488
11:12	1,497	345	+ 29.95%	11,263,359	16,487
11:11	1,497	345	+ 29.95%	11,259,441	16,481
11:10	1,497	345	+ 29.95%	11,259,241	16,481