시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,497	345	+ 29.95%	11,272,464	16,501
11:30	1,497	345	+ 29.95%	11,272,247	16,500
11:29	1,497	345	+ 29.95%	11,272,227	16,500
11:27	1,497	345	+ 29.95%	11,272,184	16,500
11:26	1,497	345	+ 29.95%	11,271,184	16,499
11:25	1,497	345	+ 29.95%	11,271,100	16,499
11:24	1,497	345	+ 29.95%	11,270,170	16,497
11:23	1,497	345	+ 29.95%	11,269,970	16,497
11:22	1,497	345	+ 29.95%	11,269,909	16,497
11:21	1,497	345	+ 29.95%	11,269,907	16,497