시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,497	345	+ 29.95%	11,280,536	16,513
11:41	1,497	345	+ 29.95%	11,280,487	16,513
11:40	1,497	345	+ 29.95%	11,280,126	16,512
11:39	1,497	345	+ 29.95%	11,277,626	16,508
11:38	1,497	345	+ 29.95%	11,276,858	16,507
11:36	1,497	345	+ 29.95%	11,276,452	16,507
11:35	1,497	345	+ 29.95%	11,275,421	16,505
11:34	1,497	345	+ 29.95%	11,274,920	16,504
11:33	1,497	345	+ 29.95%	11,274,123	16,503
11:32	1,497	345	+ 29.95%	11,272,514	16,501