시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,497	345	+ 29.95%	11,325,256	16,580
11:57	1,497	345	+ 29.95%	11,325,246	16,580
11:56	1,497	345	+ 29.95%	11,324,646	16,579
11:55	1,497	345	+ 29.95%	11,323,864	16,578
11:53	1,497	345	+ 29.95%	11,323,856	16,578
11:52	1,497	345	+ 29.95%	11,323,666	16,577
11:51	1,497	345	+ 29.95%	11,323,446	16,577
11:49	1,497	345	+ 29.95%	11,321,179	16,574
11:48	1,497	345	+ 29.95%	11,315,179	16,565
11:47	1,497	345	+ 29.95%	11,299,039	16,540