시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,497	345	+ 29.95%	11,463,912	16,787
15:19	1,497	345	+ 29.95%	11,463,323	16,786
15:18	1,497	345	+ 29.95%	11,463,321	16,786
15:15	1,497	345	+ 29.95%	11,463,281	16,786
15:14	1,497	345	+ 29.95%	11,463,278	16,786
15:13	1,497	345	+ 29.95%	11,463,276	16,786
15:11	1,497	345	+ 29.95%	11,463,176	16,786
15:10	1,497	345	+ 29.95%	11,463,168	16,786
15:09	1,497	345	+ 29.95%	11,461,797	16,784
15:08	1,497	345	+ 29.95%	11,461,605	16,784