시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	17,750	580	+ 3.38%	191,065	3,408
13:57	17,750	580	+ 3.38%	191,055	3,408
13:56	17,760	590	+ 3.44%	190,855	3,405
13:55	17,760	590	+ 3.44%	190,852	3,405
13:54	17,750	580	+ 3.38%	190,798	3,404
13:53	17,760	590	+ 3.44%	190,757	3,403
13:52	17,770	600	+ 3.49%	190,703	3,402
13:51	17,750	580	+ 3.38%	190,360	3,396
13:50	17,820	650	+ 3.79%	190,359	3,396
13:49	17,730	560	+ 3.26%	189,859	3,387