시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	17,660	490	+ 2.85%	197,914	3,530
14:07	17,680	510	+ 2.97%	196,505	3,505
14:06	17,720	550	+ 3.20%	193,927	3,459
14:05	17,720	550	+ 3.20%	192,598	3,435
14:04	17,730	560	+ 3.26%	192,403	3,432
14:03	17,730	560	+ 3.26%	192,402	3,432
14:02	17,740	570	+ 3.32%	192,202	3,428
14:01	17,730	560	+ 3.26%	191,648	3,419
14:00	17,720	550	+ 3.20%	191,647	3,419
13:59	17,730	560	+ 3.26%	191,347	3,413